Home

 


3:09:29 pm  Friday, 19th  December 2014

Top 10 Listings

TV Stations

Lusaka Stock Exchange (LuSE)

Thursday, December 18, 2014

Company Closing Price (ZMW) EPS (ZMW) P/E Market Cap (US$'mn)
AEL ZAMBIA 6.87 0.31 11.24 22.39
AIRTEL 33.50 3.08 10.89 556.39
BATA SHOE COMPANY 2.00 0.11 9.09 24.31
BRITISH AMERICAN TOBACCO 5.75 0.11 25.04 195.09
CAVMONT CAPITAL HOLDINGS 2.00 -0.07 N/A 23.82
CEC 0.61 -0.04 N/A 163.49
FARM PREF 4.70 N/A N/A 0.00
FIRST QUANTUM MINERALS 3.99 N/A N/A 25.49
INVESTRUST BANK 13.50 0.25 26.60 10.06
LAFARGE 26.00 0.90 14.38 830.60
MAFS 3.50 0.62 5.66 27.95
NATIONAL BREWERIES 12.00 0.32 18.98 120.73
PAMODZI 0.62 0.01 54.83 9.90
PRIMA-RE 2.90 0.23 12.83 6.48
PUMA ENERGY ZAMBIA PLC 1.20 0.07 8.99 95.82
REAL ESTATE INVESTMENTS ZAMBIA 4.00 0.36 5.58 36.07
STANDARD CHARTERED BANK 1.91 0.09 11.18 508.47
SHOPRITE 63.00 4.04 15.58 5,467.95
ZAMBIAN BREWERIES 6.00 0.09 33.76 523.17
ZCCM-IH 45.00 1.72 26.11 1,155.58
ZAMBEEF 2.85 -0.10 N/A 112.86
ZAMEFA 5.00 0.02 153.22 21.63
ZANACO 0.28 0.01 10.79 387.35
ZAMBIA SUGAR 6.60 0.20 16.89 333.67
Total Market Cap (ZMW'mn) 66,746.19
Total Market Cap (US$'mn) 10,659.27
Δ Closing Previous % YTD% Jan-03-14
All Share Index -4.06 6,140.40 6,144.46 -0.07% 15.26% 5,327.27
ZMK/USD (Bank of Zambia mid-rate) 0.05 6.2618 6.3112 0.79% -11.87% 5.5185

Choose a language

Spanish Spanish Spanish Spanish Spanish Spanish Spanish